链溯通
行情总览
UNI

Uniswap

UNI · 美元计价
$7.658
5.42% ≈ ￥50.5428 ($0.39)
更新于 2026-11-05 07:50:02
← 行情列表
24H 最高$7.82
24H 最低$6.94
今日开盘$7.264
24H 成交量$6,809.30万
流通市值$46.31亿
24H 涨跌额($0.39)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000499 +1.84% SanDisk (bStocks Tokenized StoSNDKB $1033.67 -9.13% Sui $0.9331 +3.96% 币安币BNB $721.82 +3.04% 狗币DOGE $0.07728 +2.44% Near Protocol $4.023 +4.06% Semicon Bull 3X ETF (bStocks TSOXLB $66.14 -12.74% XRP (瑞波币) $1.308 +2.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $28.39万 -4.08%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $768.06 $769.79 $745.09$314.65万 $2,738.44万 1.56%
301 PEOPLE PEOPLEConstitution DAO $0.00669 $0.00688 $0.00614$53.45万 $3,412.72万 3.56%
312 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $1.84万 1.70%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
144 PLUME PLUMEPlume $0.01458 $0.0152 $0.01375$155.52万 $2,921.84万 1.53%
690 MDBB MDBBMDBB $330.19 $343.19 $312.12$3.51万 — -1.73%
276 CFX CFXConflux $0.0468 $0.04809 $0.04488$59.92万 $2.31亿 1.06%
54 CELO CELOCelo $0.07349 $0.07664 $0.06921$1,023.76万 $4,549.60万 1.28%
207 FORM FORMFour $0.2089 $0.2122 $0.1914$83.15万 $7,870.07万 3.83%
460 FLOW FLOWFlow $0.0225 $0.02308 $0.02148$27.46万 $3,807.46万 0.31%
693 JPMB JPMBJPMB $351.65 $352.45 $335.22$2.31万 — 4.02%
463 IOTA IOTA埃欧塔 $0.04 $0.0414 $0.0382$26.94万 $1.73亿 -0.50%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $8.75万 -65.85%
662 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $356.00万 -2.86%
181 GIGGLE GIGGLEGiggle Fund $30.07 $30.91 $28.29$101.31万 $3,024.16万 0.84%
263 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,336.05万 8.81%
278 BIO BIOBio Protocol $0.02108 $0.02186 $0.01979$59.53万 $3,436.08万 2.13%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $100.17万 6.28%
67 HBAR HBARHedera Hashgraph $0.07291 $0.07408 $0.06753$731.15万 $32.09亿 4.43%

相关站点

共 40 个
BABAB _比特币行情 USD1 _币种排行 Starknet _BTC行情 Gram _BTC行情 Uniswap _加密货币行情 USDC _BTC行情 应用链 _以太坊ETH价格 Solana _币种排行 SOXSB _数字货币市值 牛来 _BTC行情 牛来 _BTC行情 United Stables _加密货币行情 币安币 _数字货币市值 Aerodrome _以太坊ETH价格 Polygon _以太坊ETH价格 Raydium _比特币行情 Bittensor _比特币行情 StraitsX XUSD _数字货币市值 RWUSD _BTC行情 World Liberty _币种排行 EUR _以太坊ETH价格 Aave _比特币 Worldcoin _BTC行情 Artificial _比特币行情 Hedera _比特币行情 比特币 _以太坊ETH价格 Plasma _比特币 StraitsX XUSD _BTC行情 莱特币 _BTC行情 Sui _以太坊ETH价格 EUR _比特币 BFUSD _比特币 比特币 _币种排行 Official Trump _比特币 Hedera _币种排行 以太坊 _加密货币行情 Official Trump _加密货币行情 RWUSD _币种排行 BABAB _币种排行 Hedera _比特币