24H 最高$0.2007
24H 最低$0.1838
今日开盘$0.192
24H 成交量$24.00万
流通市值$3,723.85万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.32 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.52% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.81万 | $3,412.72万 | 3.86% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 145 |
PLUMEPlume
|
$0.01473 | $0.0152 | $0.01375 | $155.63万 | $2,921.84万 | 2.86% |
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.55万 | — | -1.83% |
| 284 |
CFXConflux
|
$0.04696 | $0.04809 | $0.04488 | $58.31万 | $2.31亿 | 1.49% |
| 54 |
CELOCelo
|
$0.074 | $0.07664 | $0.06921 | $1,023.63万 | $4,549.60万 | 2.07% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.17万 | $7,870.07万 | 3.41% |
| 461 |
FLOWFlow
|
$0.02252 | $0.02308 | $0.02148 | $27.19万 | $3,807.46万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.29万 | — | 4.07% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.12万 | $1.73亿 | -0.50% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 179 |
GIGGLEGiggle Fund
|
$30.14 | $30.91 | $28.29 | $104.22万 | $3,024.16万 | 0.74% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $59.72万 | $3,436.08万 | 3.11% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 67 |
HBARHedera Hashgraph
|
$0.07318 | $0.07408 | $0.06753 | $723.26万 | $32.09亿 | 4.81% |
相关站点
共 40 个
BEB _比特币行情
THORChain _币种排行
Plasma _比特币行情
Aerodrome _币种排行
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Sei _比特币行情
Injective _币种排行
NFPrompt _数字货币市值
Ethena _BTC行情
Raydium _比特币
艾达币 _BTC行情
Space and Time _BTC行情
MarsCoin _比特币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _比特币
1000CAT _比特币
Sui _数字货币市值
Injective _比特币
Official Trump _币种排行
Official Trump _加密货币行情
INTWB _比特币
狗币 _比特币
USD1 _币种排行
Filecoin _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _BTC行情
Quant _比特币
Solana _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _比特币
PancakeSwap _以太坊ETH价格
瑞波币 _比特币行情
Haedal _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
艾达币 _比特币行情