Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$64.68
-10.25%
≈ ￥426.888
(-$7.39)
更新于 2026-11-05 08:40:02
24H 最高$79.19
24H 最低$62.33
今日开盘$72.07
24H 成交量$4,337.73万
流通市值$6,451.91万
24H 涨跌额(-$7.39)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.58 | $769.79 | $745.09 | $308.79万 | $2,738.44万 | 2.11% |
| 321 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $48.36万 | $3,412.72万 | 5.55% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.01375 | $150.71万 | $2,921.84万 | 3.50% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.50万 | — | -1.58% |
| 268 |
CFXConflux
|
$0.04636 | $0.04809 | $0.04488 | $61.08万 | $2.31亿 | 1.29% |
| 54 |
CELOCelo
|
$0.07345 | $0.07664 | $0.06921 | $1,020.09万 | $4,549.60万 | 2.90% |
| 208 |
FORMFour
|
$0.2085 | $0.2122 | $0.1914 | $81.39万 | $7,870.07万 | 5.41% |
| 461 |
FLOWFlow
|
$0.02231 | $0.02308 | $0.02148 | $26.80万 | $3,807.46万 | 1.00% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 468 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.14万 | $1.73亿 | 1.27% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 186 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $98.09万 | $3,024.16万 | 2.59% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 272 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.37万 | $3,436.08万 | 3.34% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $724.56万 | $32.09亿 | 5.75% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Virtuals _加密货币行情
Aptos _BTC行情
Ondo _BTC行情
BEB _币种排行
Haedal _以太坊ETH价格
狗币 _币种排行
Haedal _BTC行情
NFPrompt _数字货币市值
Aster _比特币行情
Virtuals _比特币
Ondo _加密货币行情
KORUB _比特币行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Chainlink _比特币行情
BFUSD _比特币行情
Solana _数字货币市值
Huma Finance _比特币
Zama _数字货币市值
比特币 _数字货币市值
TONToken _比特币行情
TONToken _加密货币行情
World Liberty _比特币
Ripple USD _BTC行情
Space and Time _比特币行情
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
Ripple USD _BTC行情
BEB _数字货币市值
Aave _币种排行
Pump.fun _比特币
Aptos _BTC行情
Ripple USD _比特币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _数字货币市值
LayerZero _BTC行情