Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.16
5.91%
≈ ￥951.456
($8.05)
更新于 2026-11-05 07:40:01
24H 最高$146.19
24H 最低$129.30
今日开盘$136.11
24H 成交量$1,833.80万
流通市值$4,982.68万
24H 涨跌额($8.05)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.09 | $769.79 | $745.09 | $316.01万 | $2,738.44万 | 1.45% |
| 302 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.38万 | $3,412.72万 | 3.10% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.62万 | $2,921.84万 | 1.25% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.55万 | — | -2.00% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.23万 | $4,549.60万 | 1.35% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.67% |
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.27万 | $3,024.16万 | 0.94% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $730.73万 | $32.09亿 | 4.25% |
相关站点
共 40 个
Internet _加密货币行情
BABAB _比特币
USDC _BTC行情
Plasma _比特币
KORUB _BTC行情
Ondo _比特币
TQQQB _数字货币市值
BEAMX _币种排行
Polygon _比特币
StraitsX XUSD _比特币
QQQB _币种排行
Near Protocol _加密货币行情
Aave _币种排行
艾达币 _币种排行
SNXXB _以太坊ETH价格
United Stables _比特币
Bittensor _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Hedera _以太坊ETH价格
达世币 _数字货币市值
USD1 _比特币行情
Injective _加密货币行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币
Starknet _数字货币市值
World Liberty _以太坊ETH价格
比特币 _BTC行情
StraitsX XUSD _比特币
Haedal _以太坊ETH价格
Space and Time _币种排行
PAX Gold _加密货币行情
MarsCoin _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Official Trump _加密货币行情
Sei _币种排行
Starknet _数字货币市值
Pendle _以太坊ETH价格