24H 最高$0.06896
24H 最低$0.06728
今日开盘$0.06869
24H 成交量$61.26万
流通市值$7,429.33万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.06 | $769.79 | $745.09 | $314.65万 | $2,738.44万 | 1.56% |
| 301 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.56% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 690 |
MDBBMDBB
|
$330.19 | $343.19 | $312.12 | $3.51万 | — | -1.73% |
| 276 |
CFXConflux
|
$0.0468 | $0.04809 | $0.04488 | $59.92万 | $2.31亿 | 1.06% |
| 54 |
CELOCelo
|
$0.07349 | $0.07664 | $0.06921 | $1,023.76万 | $4,549.60万 | 1.28% |
| 207 |
FORMFour
|
$0.2089 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.83% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.31% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.31万 | — | 4.02% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.50% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 181 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.31万 | $3,024.16万 | 0.84% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 278 |
BIOBio Protocol
|
$0.02108 | $0.02186 | $0.01979 | $59.53万 | $3,436.08万 | 2.13% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 67 |
HBARHedera Hashgraph
|
$0.07291 | $0.07408 | $0.06753 | $731.15万 | $32.09亿 | 4.43% |
相关站点
共 40 个
AAPLB _比特币行情
BFUSD _BTC行情
BFUSD _数字货币市值
Ondo _比特币
StraitsX XUSD _数字货币市值
Space and Time _BTC行情
Initia _数字货币市值
Solana _数字货币市值
First Digital _以太坊ETH价格
Official Trump _BTC行情
USDC _加密货币行情
Polkadot _BTC行情
莱特币 _数字货币市值
Pump.fun _比特币行情
Ethena _加密货币行情
INTWB _以太坊ETH价格
Pendle _BTC行情
EUR _BTC行情
Pump.fun _数字货币市值
SOXSB _比特币行情
Stacks _比特币
First Digital _加密货币行情
Sei _比特币
Pepe _币种排行
Aptos _加密货币行情
World Liberty _币种排行
AMDB _以太坊ETH价格
Official Trump _比特币
Pudgy Penguins _BTC行情
Artificial _比特币
波场 _比特币行情
Aptos _BTC行情
Holo _数字货币市值
Bubblemaps _比特币行情
Celo _BTC行情
BFUSD _比特币
Hedera _以太坊ETH价格
QQQB _币种排行
First Digital _数字货币市值
Pump.fun _BTC行情