24H 最高$0.00002346
24H 最低$0.00002161
今日开盘$0.00002231
24H 成交量$105.27万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.42 | $769.79 | $745.09 | $309.34万 | $2,738.44万 | 1.89% |
| 324 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $47.44万 | $3,412.72万 | 5.03% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 148 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $150.14万 | $2,921.84万 | 2.98% |
| 690 |
MDBBMDBB
|
$327.83 | $343.19 | $312.12 | $3.48万 | — | -2.27% |
| 266 |
CFXConflux
|
$0.04637 | $0.04809 | $0.04488 | $62.49万 | $2.31亿 | 1.13% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,018.62万 | $4,549.60万 | 2.53% |
| 210 |
FORMFour
|
$0.2082 | $0.2122 | $0.1914 | $81.40万 | $7,870.07万 | 4.62% |
| 462 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | 0.90% |
| 693 |
JPMBJPMB
|
$351.71 | $352.45 | $335.22 | $2.33万 | — | 4.21% |
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.00万 | $1.73亿 | 1.27% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 186 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $97.71万 | $3,024.16万 | 2.24% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 272 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.96万 | $3,436.08万 | 3.59% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 66 |
HBARHedera Hashgraph
|
$0.07269 | $0.07408 | $0.06753 | $727.19万 | $32.09亿 | 5.32% |
相关站点
共 40 个
Initia _比特币行情
SNXXB _比特币行情
Pudgy Penguins _BTC行情
PancakeSwap _比特币
Bittensor _数字货币市值
NFPrompt _比特币
United Stables _比特币
Solana _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
BEB _BTC行情
1000CAT _数字货币市值
艾达币 _比特币
THORChain _比特币
Chainlink _比特币行情
Starknet _比特币
比特现金 _比特币行情
波场 _比特币行情
AMDB _数字货币市值
Initia _BTC行情
Polkadot _以太坊ETH价格
Pendle _加密货币行情
以太坊 _比特币
TONToken _比特币行情
Holo _比特币行情
Injective _比特币
Avalanche _比特币
Aerodrome _BTC行情
TONToken _BTC行情
MarsCoin _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _BTC行情
Official Trump _比特币
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _数字货币市值
波场 _币种排行
World Liberty _币种排行