24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.09 | $769.79 | $745.09 | $316.01万 | $2,738.44万 | 1.45% |
| 302 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.38万 | $3,412.72万 | 3.10% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.62万 | $2,921.84万 | 1.25% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.55万 | — | -2.00% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.23万 | $4,549.60万 | 1.35% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.67% |
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.27万 | $3,024.16万 | 0.94% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 277 |
BIOBio Protocol
|
$0.02109 | $0.02186 | $0.01979 | $59.66万 | $3,436.08万 | 2.03% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $730.73万 | $32.09亿 | 4.25% |
相关站点
共 40 个
Huma Finance _币种排行
Bubblemaps _数字货币市值
1000CAT _加密货币行情
Starknet _比特币
Artificial _以太坊ETH价格
Hedera _比特币行情
KORUB _BTC行情
牛来 _BTC行情
AMDB _币种排行
AMDB _数字货币市值
THORChain _数字货币市值
Aster _BTC行情
Aster _BTC行情
Aave _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
Hedera _BTC行情
Stacks _数字货币市值
Polkadot _数字货币市值
Bittensor _比特币
EUR _BTC行情
Official Trump _加密货币行情
1000CAT _比特币行情
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
牛来 _BTC行情
AMDB _比特币行情
Pendle _比特币
Ethena _比特币
恒星币 _BTC行情
Official Trump _以太坊ETH价格
Starknet _币种排行
Aster _BTC行情
Pepe _币种排行
Ethena _以太坊ETH价格
Sui _加密货币行情
Zama _加密货币行情
Ripple USD _比特币行情
Injective _比特币行情