24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07557
24H 成交量$4,690.14万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.77 | $769.79 | $745.09 | $317.41万 | $2,738.44万 | 1.57% |
| 297 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00688 | $0.00614 | $53.83万 | $3,412.72万 | 4.49% |
| 315 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 3.06% |
| 690 |
MDBBMDBB
|
$328.99 | $343.19 | $312.12 | $3.60万 | — | -2.08% |
| 283 |
CFXConflux
|
$0.04714 | $0.04809 | $0.04488 | $57.99万 | $2.31亿 | 1.73% |
| 53 |
CELOCelo
|
$0.07448 | $0.07664 | $0.06921 | $1,023.03万 | $4,549.60万 | 2.42% |
| 206 |
FORMFour
|
$0.2098 | $0.2122 | $0.1914 | $83.22万 | $7,870.07万 | 3.45% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $27.05万 | $3,807.46万 | 0.80% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 464 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.00% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 179 |
GIGGLEGiggle Fund
|
$30.3 | $30.91 | $28.29 | $104.09万 | $3,024.16万 | 1.07% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 276 |
BIOBio Protocol
|
$0.02131 | $0.02186 | $0.01979 | $59.59万 | $3,436.08万 | 3.40% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 67 |
HBARHedera Hashgraph
|
$0.07324 | $0.07408 | $0.06753 | $721.69万 | $32.09亿 | 4.87% |
相关站点
共 40 个
Ondo _币种排行
Initia _比特币
比特现金 _比特币
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
大零币 _币种排行
Pepe _加密货币行情
Solana _比特币
Aave _BTC行情
TONToken _数字货币市值
RWUSD _比特币
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _以太坊ETH价格
Bittensor _比特币
Bittensor _以太坊ETH价格
Virtuals _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _币种排行
Bittensor _加密货币行情
Aerodrome _比特币
Virtuals _加密货币行情
Hyperliquid _数字货币市值
SNXXB _比特币行情
Space and Time _加密货币行情
QQQB _币种排行
Polygon _以太坊ETH价格
Starknet _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _BTC行情
THORChain _比特币行情
Aster _币种排行
Aave _加密货币行情
BEAMX _币种排行
Huma Finance _数字货币市值
Gram _币种排行
Stacks _币种排行
NFPrompt _比特币行情