24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$39.52万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.02 | $769.79 | $745.09 | $309.67万 | $2,738.44万 | 2.18% |
| 318 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $48.57万 | $3,412.72万 | 6.20% |
| 307 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 147 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.01375 | $151.92万 | $2,921.84万 | 5.10% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.51万 | — | -1.77% |
| 273 |
CFXConflux
|
$0.04654 | $0.04809 | $0.04488 | $59.74万 | $2.31亿 | 2.08% |
| 54 |
CELOCelo
|
$0.07375 | $0.07664 | $0.06921 | $1,020.13万 | $4,549.60万 | 3.73% |
| 208 |
FORMFour
|
$0.2095 | $0.2122 | $0.1914 | $81.71万 | $7,870.07万 | 6.24% |
| 462 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.68万 | $3,807.46万 | 2.00% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.34万 | — | 4.04% |
| 467 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.26万 | $1.73亿 | 1.78% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 186 |
GIGGLEGiggle Fund
|
$30.24 | $30.91 | $28.29 | $97.88万 | $3,024.16万 | 3.60% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 270 |
BIOBio Protocol
|
$0.02113 | $0.02186 | $0.01979 | $60.08万 | $3,436.08万 | 4.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 66 |
HBARHedera Hashgraph
|
$0.07307 | $0.07408 | $0.06753 | $725.48万 | $32.09亿 | 6.32% |
相关站点
共 40 个
币安币 _比特币
BEAMX _比特币
Aerodrome _加密货币行情
大零币 _加密货币行情
Polygon _比特币行情
Sei _比特币
Ripple USD _以太坊ETH价格
QQQB _比特币
Tether Gold _BTC行情
SOXSB _以太坊ETH价格
Aave _币种排行
Aster _币种排行
United Stables _BTC行情
AAPLB _数字货币市值
Ondo _BTC行情
PancakeSwap _比特币行情
USDC _加密货币行情
Holo _以太坊ETH价格
World Liberty _比特币
Injective _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币
LayerZero _比特币行情
比特现金 _加密货币行情
币安币 _币种排行
Celo _比特币行情
Pepe _比特币行情
Pump.fun _加密货币行情
Holo _比特币
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _加密货币行情
THORChain _比特币
Quant _比特币
QQQB _比特币行情
Plasma _以太坊ETH价格
NFPrompt _币种排行
StraitsX XUSD _BTC行情